Sui
SUI · 美元计价
$0.7911
≈ ￥5.2213
-1.57% (-$0.01)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.7655
今日开盘
$0.8037
24H 成交量
$3,277.21万
流通市值
$33.17亿
24H 涨跌额
(-$0.01)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
NOKBNOKB
|
$7.99 | $8.34 | $7.93 | $6.87万 | — | -4.20% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 224 |
MVLLBMVLLB
|
$10 | $12.32 | $9.46 | $67.90万 | — | -18.37% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.17 | $1.08 | $924.78万 | $32.26亿 | -6.33% |
| 293 |
SIGNSign
|
$0.00855 | $0.00926 | $0.00839 | $42.52万 | $1,029.83万 | -7.67% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 157 |
MUBARAKMubarak
|
$0.03339 | $0.03517 | $0.03287 | $127.28万 | $3,392.76万 | -3.91% |
| 47 |
PUMPPump.fun
|
$0.003445 | $0.003564 | $0.003251 | $1,024.63万 | $15.97亿 | -0.41% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 238 |
ROSEOasis Network
|
$0.00516 | $0.00531 | $0.00496 | $59.05万 | $3,487.96万 | -0.77% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 523 |
KSMKusama
|
$2.97 | $3.09 | $2.91 | $14.35万 | $7.69万 | -2.94% |
| 30 |
ADA艾达币
|
$0.1675 | $0.1747 | $0.166 | $1,982.12万 | $66.62亿 | -3.96% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000858 | $0.00000802 | $18.24万 | $1,764.81万 | -1.19% |
| 87 |
DASH达世币
|
$41.05 | $42.48 | $38.55 | $348.14万 | $5.27亿 | 0.34% |
| 258 |
ENSEthereum Name Service
|
$4.21 | $4.42 | $4.16 | $49.83万 | $1.52亿 | -3.66% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.17 | $961.32 | $849.68 | $2,979.14万 | $1.10亿 | -9.29% |
| 609 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $4.80万 | $4,338.52万 | -0.33% |