Mitosis
MITO · 美元计价
$0.00641
≈ ￥0.042306
-13.84% (-$0.00)
更新于 2026-11-15 18:15:01
← 返回行情列表
24H 最高
$0.00784
24H 最低
$0.00611
今日开盘
$0.00744
24H 成交量
$159.56万
流通市值
$135.88万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.55万 | — | -0.88% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 460 |
MVLLBMVLLB
|
$9.98 | $10.01 | $9.39 | $24.52万 | — | 0.00% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.062 | $1.11 | $1.02 | $1,132.31万 | $29.66亿 | -2.75% |
| 194 |
SIGNSign
|
$0.00878 | $0.00886 | $0.00815 | $99.31万 | $1,013.50万 | 0.69% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 134 |
MUBARAKMubarak
|
$0.0287 | $0.03289 | $0.02784 | $192.58万 | $2,988.46万 | -12.55% |
| 37 |
PUMPPump.fun
|
$0.002962 | $0.003332 | $0.002726 | $1,950.13万 | $13.88亿 | -9.45% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 220 |
ROSEOasis Network
|
$0.00467 | $0.00495 | $0.00432 | $80.61万 | $3,163.11万 | -5.47% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 423 |
KSMKusama
|
$2.75 | $2.91 | $2.59 | $29.84万 | $7.69万 | -5.50% |
| 16 |
ADA艾达币
|
$0.1544 | $0.1642 | $0.1426 | $4,426.60万 | $61.09亿 | -5.74% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000779 | $0.00000816 | $0.00000694 | $54.55万 | $1,609.63万 | -4.42% |
| 69 |
DASH达世币
|
$37.92 | $39.83 | $34.38 | $589.54万 | $4.90亿 | -4.51% |
| 190 |
ENSEthereum Name Service
|
$3.94 | $4.15 | $3.67 | $104.97万 | $1.41亿 | -4.83% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.47 | $865.50 | $829.50 | $561.96万 | $1.10亿 | -1.15% |
| 547 |
XNO纳米币
|
$0.295 | $0.307 | $0.276 | $11.73万 | $4,410.92万 | -1.99% |