io.net
IO · 美元计价
$0.1117
≈ ￥0.73722
-3.12% (-$0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.1162
24H 最低
$0.1098
今日开盘
$0.1153
24H 成交量
$65.82万
流通市值
$4,917.50万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
NOKBNOKB
|
$8.22 | $8.45 | $8.13 | $9.33万 | — | -0.24% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 550 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 224 |
MVLLBMVLLB
|
$11.35 | $12.35 | $10.29 | $69.22万 | — | 1.34% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.29 | $1.12 | $3,160.77万 | $35.44亿 | -3.29% |
| 357 |
SIGNSign
|
$0.00885 | $0.00953 | $0.00878 | $33.05万 | $1,117.97万 | -5.35% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 173 |
MUBARAKMubarak
|
$0.03392 | $0.03562 | $0.03344 | $100.00万 | $3,459.29万 | -3.86% |
| 61 |
PUMPPump.fun
|
$0.003321 | $0.003529 | $0.003251 | $743.92万 | $15.44亿 | -4.10% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 220 |
ROSEOasis Network
|
$0.00504 | $0.00523 | $0.00496 | $70.30万 | $3,393.77万 | -2.14% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 540 |
KSMKusama
|
$2.97 | $3.07 | $2.91 | $12.96万 | $7.71万 | -2.94% |
| 28 |
ADA艾达币
|
$0.1689 | $0.1757 | $0.166 | $2,099.41万 | $66.49亿 | -2.37% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000821 | $0.0000085 | $0.00000802 | $16.72万 | $1,749.09万 | -2.26% |
| 81 |
DASH达世币
|
$39.28 | $42.04 | $38.55 | $368.51万 | $5.25亿 | -6.57% |
| 247 |
ENSEthereum Name Service
|
$4.22 | $4.39 | $4.16 | $54.83万 | $1.53亿 | -2.77% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$920.66 | $966.71 | $870.83 | $3,138.94万 | $1.10亿 | -2.26% |
| 608 |
XNO纳米币
|
$0.302 | $0.313 | $0.297 | $5.44万 | $4,166.76万 | -2.27% |