IBMB
IBMB · 美元计价
$245.71
≈ ￥1621.69
-0.16% (-$0.39)
更新于 2026-11-14 21:45:01
← 返回行情列表
24H 最高
$247.65
24H 最低
$245.13
今日开盘
$246.1
24H 成交量
$12.63万
流通市值
—
24H 涨跌额
(-$0.39)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
NOKBNOKB
|
$7.96 | $8.27 | $7.93 | $4.39万 | — | -3.63% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 232 |
MVLLBMVLLB
|
$9.88 | $11.63 | $9.46 | $54.02万 | — | -14.83% |
| 169 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.087 | $1.14 | $1.05 | $655.67万 | $32.26亿 | -4.31% |
| 261 |
SIGNSign
|
$0.00867 | $0.00893 | $0.00833 | $45.73万 | $1,029.83万 | -2.91% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 158 |
MUBARAKMubarak
|
$0.03215 | $0.03487 | $0.03203 | $94.89万 | $3,392.76万 | -7.77% |
| 40 |
PUMPPump.fun
|
$0.003249 | $0.003556 | $0.003208 | $946.44万 | $15.97亿 | -8.32% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 225 |
ROSEOasis Network
|
$0.00489 | $0.00529 | $0.00488 | $57.44万 | $3,487.96万 | -7.56% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 555 |
KSMKusama
|
$2.87 | $3.08 | $2.86 | $10.63万 | $7.69万 | -6.82% |
| 29 |
ADA艾达币
|
$0.1613 | $0.1744 | $0.1606 | $1,774.44万 | $66.62亿 | -7.35% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.00000807 | $0.00000856 | $0.00000804 | $18.10万 | $1,764.81万 | -5.61% |
| 89 |
DASH达世币
|
$39.1 | $42.48 | $39.06 | $257.67万 | $5.27亿 | -7.54% |
| 337 |
ENSEthereum Name Service
|
$4.1 | $4.40 | $4.08 | $32.37万 | $1.52亿 | -6.82% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.76 | $940.22 | $849.68 | $2,409.28万 | $1.10亿 | -7.59% |
| 599 |
XNO纳米币
|
$0.298 | $0.318 | $0.297 | $5.80万 | $4,338.52万 | -4.49% |