Falcon Finance
FF · 美元计价
$0.08919
≈ ￥0.588654
4.95% ($0.00)
更新于 2026-11-14 08:50:01
← 返回行情列表
24H 最高
$0.09154
24H 最低
$0.08408
今日开盘
$0.08498
24H 成交量
$213.42万
流通市值
$2.10亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
NOKBNOKB
|
$7.98 | $8.35 | $7.93 | $6.88万 | — | -4.09% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 548 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 222 |
MVLLBMVLLB
|
$9.97 | $12.35 | $9.46 | $68.54万 | — | -17.19% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.17 | $1.09 | $946.39万 | $32.26亿 | -5.14% |
| 292 |
SIGNSign
|
$0.00842 | $0.0093 | $0.00839 | $42.59万 | $1,029.83万 | -9.46% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 157 |
MUBARAKMubarak
|
$0.03342 | $0.03517 | $0.03287 | $127.57万 | $3,392.76万 | -3.83% |
| 47 |
PUMPPump.fun
|
$0.003467 | $0.003564 | $0.003251 | $1,030.50万 | $15.97亿 | -0.26% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 239 |
ROSEOasis Network
|
$0.00521 | $0.00531 | $0.00496 | $59.75万 | $3,487.96万 | 0.58% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 522 |
KSMKusama
|
$2.98 | $3.09 | $2.91 | $14.36万 | $7.69万 | -2.61% |
| 30 |
ADA艾达币
|
$0.1683 | $0.1757 | $0.166 | $2,085.35万 | $66.62亿 | -3.94% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000858 | $0.00000802 | $18.12万 | $1,764.81万 | -0.59% |
| 88 |
DASH达世币
|
$41.33 | $42.48 | $38.55 | $345.25万 | $5.27亿 | 0.71% |
| 260 |
ENSEthereum Name Service
|
$4.24 | $4.42 | $4.16 | $50.18万 | $1.52亿 | -2.98% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.72 | $965.12 | $849.68 | $3,064.87万 | $1.10亿 | -9.36% |
| 609 |
XNO纳米币
|
$0.308 | $0.318 | $0.298 | $4.77万 | $4,338.52万 | 0.00% |