SynFutures
F · 美元计价
$0.002169
≈ ￥0.014315
-8.05% (-$0.00)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.002368
24H 最低
$0.002156
今日开盘
$0.002359
24H 成交量
$27.33万
流通市值
$448.30万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
NOKBNOKB
|
$7.99 | $8.27 | $7.93 | $4.33万 | — | -3.39% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 235 |
MVLLBMVLLB
|
$9.93 | $11.63 | $9.46 | $53.94万 | — | -14.62% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.074 | $1.14 | $1.05 | $669.11万 | $32.26亿 | -5.04% |
| 259 |
SIGNSign
|
$0.00866 | $0.00891 | $0.00833 | $46.35万 | $1,029.83万 | -2.26% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 160 |
MUBARAKMubarak
|
$0.03197 | $0.03448 | $0.03165 | $96.32万 | $3,392.76万 | -7.23% |
| 41 |
PUMPPump.fun
|
$0.003224 | $0.003556 | $0.003196 | $898.74万 | $15.97亿 | -8.10% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 223 |
ROSEOasis Network
|
$0.00484 | $0.00527 | $0.00481 | $60.09万 | $3,487.96万 | -7.99% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 544 |
KSMKusama
|
$2.84 | $3.08 | $2.82 | $11.44万 | $7.69万 | -7.49% |
| 29 |
ADA艾达币
|
$0.1599 | $0.1744 | $0.1589 | $1,819.54万 | $66.62亿 | -8.05% |
| 452 |
1000SATS1000SATS (Ordinals)
|
$0.00000797 | $0.00000855 | $0.00000794 | $19.01万 | $1,764.81万 | -6.35% |
| 94 |
DASH达世币
|
$38.83 | $41.93 | $38.60 | $243.04万 | $5.27亿 | -7.17% |
| 319 |
ENSEthereum Name Service
|
$4.06 | $4.39 | $4.04 | $35.74万 | $1.52亿 | -6.88% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.32 | $940.22 | $849.68 | $2,335.09万 | $1.10亿 | -7.12% |
| 599 |
XNO纳米币
|
$0.3 | $0.318 | $0.294 | $6.04万 | $4,338.52万 | -4.46% |