BOOK OF MEME

BOME · 美元计价

$0.0005636

≈ ￥0.00371976

-0.20% (-$0.00)

更新于 2026-11-14 09:35:02

24H 最高

$0.0005931

24H 最低

$0.00054

今日开盘

$0.0005647

24H 成交量

$107.51万

流通市值

$3,933.16万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	NOKBNOKB	$7.99	$8.35	$7.93	$6.90万	—	-4.20%
636	GALGalxe	$2.542	$2.54	$2.54	$216.57	$518.97万	0.00%
549	KEYSelfkey	$0.001253	$0.001389	$0.001053	$11.92万	$111.08万	-3.02%
224	MVLLBMVLLB	$10	$12.32	$9.46	$67.94万	—	-18.10%
198	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$2,099.00	6.19%
52	GRAMGram (prev. Toncoin)	$1.083	$1.17	$1.08	$926.74万	$32.26亿	-5.91%
293	SIGNSign	$0.00854	$0.00926	$0.00839	$42.50万	$1,029.83万	-7.78%
658	XEMNEM	$0.01596	$0.01596	$0.01596	$35.22	$201.72万	0.00%
157	MUBARAKMubarak	$0.03344	$0.03517	$0.03287	$127.50万	$3,392.76万	-3.69%
47	PUMPPump.fun	$0.003449	$0.003564	$0.003251	$1,024.34万	$15.97亿	-0.75%
694	MULTIMultichain	$0.834	$0.834	$0.834	$5.39	$1,787.67万	0.00%
238	ROSEOasis Network	$0.00519	$0.00531	$0.00496	$59.27万	$3,487.96万	-0.19%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$728.53万	-3.69%
522	KSMKusama	$2.97	$3.09	$2.91	$14.45万	$7.69万	-2.62%
29	ADA艾达币	$0.1674	$0.1748	$0.166	$2,005.08万	$66.62亿	-4.07%
480	1000SATS1000SATS (Ordinals)	$0.00000839	$0.00000858	$0.00000802	$18.02万	$1,764.81万	-0.47%
86	DASH达世币	$41.05	$42.48	$38.55	$348.30万	$5.27亿	0.17%
259	ENSEthereum Name Service	$4.21	$4.42	$4.16	$49.81万	$1.52亿	-3.88%
22	SNDKBSanDisk (bStocks Tokenized Sto	$867.47	$961.32	$849.68	$3,000.45万	$1.10亿	-9.55%
609	XNO纳米币	$0.306	$0.318	$0.298	$4.81万	$4,338.52万	-0.65%