Band Protocol
BAND · 美元计价
$0.1644
≈ ￥1.085
-5.08% (-$0.01)
更新于 2026-11-14 09:10:01
← 返回行情列表
24H 最高
$0.1746
24H 最低
$0.1636
今日开盘
$0.1732
24H 成交量
$10.56万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $6.92万 | — | -4.08% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 222 |
MVLLBMVLLB
|
$9.97 | $12.35 | $9.46 | $68.65万 | — | -18.08% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.089 | $1.17 | $1.08 | $935.83万 | $32.26亿 | -5.39% |
| 292 |
SIGNSign
|
$0.00845 | $0.00928 | $0.00839 | $43.03万 | $1,029.83万 | -8.65% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 157 |
MUBARAKMubarak
|
$0.0333 | $0.03517 | $0.03287 | $127.39万 | $3,392.76万 | -4.12% |
| 47 |
PUMPPump.fun
|
$0.003444 | $0.003564 | $0.003251 | $1,023.47万 | $15.97亿 | -0.46% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 239 |
ROSEOasis Network
|
$0.0052 | $0.00531 | $0.00496 | $59.53万 | $3,487.96万 | 0.00% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 523 |
KSMKusama
|
$2.98 | $3.09 | $2.91 | $14.40万 | $7.69万 | -2.30% |
| 29 |
ADA艾达币
|
$0.1674 | $0.1756 | $0.166 | $2,066.07万 | $66.62亿 | -4.34% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $18.06万 | $1,764.81万 | -0.71% |
| 87 |
DASH达世币
|
$41.2 | $42.48 | $38.55 | $347.95万 | $5.27亿 | 0.07% |
| 260 |
ENSEthereum Name Service
|
$4.22 | $4.42 | $4.16 | $49.83万 | $1.52亿 | -3.65% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.92 | $965.12 | $849.68 | $3,038.91万 | $1.10亿 | -9.59% |
| 609 |
XNO纳米币
|
$0.309 | $0.318 | $0.298 | $4.75万 | $4,338.52万 | 0.65% |